Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 10.5 11.18 10.5 11.07 118.42 Thousand
14 Sep, 2022 10.15 10.49 9.95 10.41 115.13 Thousand
13 Sep, 2022 10.03 10.41 9.98 10.39 21.35 Thousand
12 Sep, 2022 10.55 10.78 10.41 10.55 27.76 Thousand
09 Sep, 2022 10.23 10.52 10.22 10.46 47.71 Thousand
08 Sep, 2022 9.61 10.08 9.61 10.03 43.42 Thousand
07 Sep, 2022 9.4 9.75 9.4 9.75 14.87 Thousand
06 Sep, 2022 9.57 9.65 9.17 9.34 13.79 Thousand
02 Sep, 2022 9.64 9.7 9.29 9.34 22.53 Thousand
01 Sep, 2022 9.29 9.29 8.96 9.21 58.65 Thousand