Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 10.19 10.22 9.65 9.76 135.69 Thousand
11 Apr, 2023 9.9 10.14 9.81 10.1 185.5 Thousand
06 Apr, 2023 9.73 9.86 9.56 9.82 66.16 Thousand
05 Apr, 2023 9.75 9.85 9.62 9.72 90.59 Thousand
04 Apr, 2023 10.09 10.09 9.55 9.8 64.48 Thousand
03 Apr, 2023 10.03 10.03 9.82 10.0 127.92 Thousand
31 Mar, 2023 10.31 10.32 10.09 10.13 93.97 Thousand
30 Mar, 2023 10.12 10.3 10.07 10.13 113.66 Thousand
29 Mar, 2023 9.55 9.89 9.55 9.82 263.51 Thousand
28 Mar, 2023 8.97 9.47 8.97 9.38 534.28 Thousand