Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.26 10.26 9.69 9.7 212.28 Thousand
11 May, 2023 10.38 10.46 10.18 10.25 46.32 Thousand
10 May, 2023 10.86 10.88 10.36 10.48 140.83 Thousand
09 May, 2023 10.46 10.71 10.38 10.65 160.16 Thousand
05 May, 2023 9.55 10.08 9.55 10.02 57.3 Thousand
04 May, 2023 9.81 9.82 9.23 9.48 145.27 Thousand
03 May, 2023 9.44 9.61 9.42 9.6 79.77 Thousand
02 May, 2023 9.39 9.54 9.2 9.43 196.16 Thousand
28 Apr, 2023 8.83 9.27 8.83 9.2 73.29 Thousand
27 Apr, 2023 8.91 8.96 8.72 8.87 45.29 Thousand