Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 18.82 19.3 17.5 17.69 228.23 Thousand
18 Jun, 2020 19.09 19.51 17.8 18.58 299.06 Thousand
17 Jun, 2020 19.24 19.24 19.24 19.24 7787.00
16 Jun, 2020 19.44 21.31 19.44 20.36 65.1 Thousand
15 Jun, 2020 18.14 18.82 18.14 18.8 7538.00
11 Jun, 2020 59.98 59.98 17.62 59.98 -
10 Jun, 2020 21.45 21.45 20.16 20.5 76.57 Thousand
09 Jun, 2020 24.03 24.03 22.44 22.94 140.2 Thousand
08 Jun, 2020 23.94 24.67 23.94 24.03 47.91 Thousand
05 Jun, 2020 22.0 22.3 21.3 22.3 31.56 Thousand