Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 30.53 30.7 29.44 30.0 63.61 Thousand
09 Jun, 2021 31.44 31.44 30.74 30.81 39.03 Thousand
08 Jun, 2021 31.25 31.25 30.63 31.13 60.06 Thousand
07 Jun, 2021 30.87 31.43 30.67 30.88 99.72 Thousand
04 Jun, 2021 30.91 31.0 30.25 30.54 61.34 Thousand
03 Jun, 2021 30.87 31.11 30.39 30.81 107.94 Thousand
02 Jun, 2021 30.24 31.5 29.93 31.19 120.06 Thousand
01 Jun, 2021 30.5 30.73 29.95 30.3 127.17 Thousand
28 May, 2021 29.95 30.06 29.43 29.79 84.36 Thousand
27 May, 2021 29.53 29.7 29.22 29.62 47.32 Thousand