Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 28.13 28.48 27.4 27.6 54.21 Thousand
23 Jun, 2021 28.23 28.46 28.03 28.14 29.16 Thousand
22 Jun, 2021 28.6 28.6 27.82 28.15 24.94 Thousand
21 Jun, 2021 28.23 28.45 27.93 28.42 22.13 Thousand
18 Jun, 2021 28.16 28.5 27.75 28.31 24.79 Thousand
17 Jun, 2021 29.28 29.71 28.48 28.8 35.11 Thousand
16 Jun, 2021 28.91 29.47 28.7 29.22 29.97 Thousand
15 Jun, 2021 29.2 29.37 28.42 28.62 379.67 Thousand
14 Jun, 2021 29.82 29.97 28.75 28.83 42.93 Thousand
11 Jun, 2021 29.37 30.03 29.3 29.97 304.6 Thousand