Komplett Bank ASA (0EFW.L)

NOK 10.7

(3.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.46 9.56 9.46 9.56 48.75 Thousand
07 Apr, 2025 8.5 8.5 8.5 8.5 126.00
04 Apr, 2025 9.36 9.36 9.36 9.36 105.00
03 Apr, 2025 10.55 10.55 10.55 10.55 -
02 Apr, 2025 10.65 10.65 10.55 10.55 6375.00
01 Apr, 2025 10.7 10.7 10.7 10.7 25 Thousand
31 Mar, 2025 10.0 10.0 10.0 10.0 -
28 Mar, 2025 10.0 10.0 10.0 10.0 -
27 Mar, 2025 10.0 10.0 10.0 10.0 -
26 Mar, 2025 10.0 10.0 10.0 10.0 1204.00