Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.16 10.16 9.84 9.96 16.68 Thousand
14 Oct, 2022 9.78 10.18 9.64 10.1 27.44 Thousand
13 Oct, 2022 9.47 9.65 9.33 9.6 4812.00
12 Oct, 2022 9.43 9.56 9.4 9.4 10.54 Thousand
11 Oct, 2022 9.51 9.6 9.38 9.43 5892.00
10 Oct, 2022 9.34 9.51 9.32 9.45 9195.00
07 Oct, 2022 9.52 9.52 9.27 9.39 3799.00
06 Oct, 2022 9.29 9.58 9.27 9.54 8403.00
05 Oct, 2022 9.25 9.3 8.97 9.18 15.79 Thousand
04 Oct, 2022 9.3 9.34 9.17 9.3 12.52 Thousand