Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 9.97 9.97 9.25 9.52 30.51 Thousand
28 Oct, 2022 10.04 10.58 9.97 10.49 33.15 Thousand
27 Oct, 2022 10.06 10.06 9.86 9.88 9036.00
26 Oct, 2022 9.79 10.12 9.74 9.96 40.29 Thousand
25 Oct, 2022 10.02 10.06 9.65 9.74 27.62 Thousand
24 Oct, 2022 10.14 10.16 9.85 9.99 6996.00
21 Oct, 2022 10.4 10.4 10.24 10.26 6537.00
20 Oct, 2022 10.26 10.38 10.22 10.3 8077.00
19 Oct, 2022 9.98 10.3 9.98 10.18 8277.00
18 Oct, 2022 10.08 10.18 10.04 10.06 9346.00