uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.35 | 5.35 | 5.05 | 5.07 | 4539.00 |
| 20 Sep, 2024 | 5.67 | 5.67 | 5.43 | 5.45 | 8714.00 |
| 19 Sep, 2024 | 5.82 | 6.04 | 5.75 | 5.92 | 2543.00 |
| 18 Sep, 2024 | 5.73 | 5.98 | 5.73 | 5.78 | 9911.00 |
| 17 Sep, 2024 | 5.41 | 5.61 | 5.39 | 5.61 | 2388.00 |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.37 | 5.45 | 10.5 Thousand |
| 13 Sep, 2024 | 5.54 | 5.74 | 5.54 | 5.74 | 2841.00 |
| 12 Sep, 2024 | 5.56 | 5.64 | 5.51 | 5.51 | 782.00 |
| 11 Sep, 2024 | 5.26 | 5.41 | 5.23 | 5.41 | 43 Thousand |
| 10 Sep, 2024 | 5.4 | 5.6 | 5.32 | 5.36 | 306.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225