uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.7 | 5.7 | 5.02 | 5.22 | 35.12 Thousand |
| 04 Oct, 2024 | 4.8 | 5.21 | 4.8 | 5.14 | 41.52 Thousand |
| 03 Oct, 2024 | 4.51 | 4.63 | 4.46 | 4.63 | 4170.00 |
| 02 Oct, 2024 | 4.58 | 4.61 | 4.51 | 4.56 | 1221.00 |
| 01 Oct, 2024 | 4.8 | 4.8 | 4.66 | 4.66 | 3487.00 |
| 30 Sep, 2024 | 5.14 | 5.22 | 5.06 | 5.06 | 373.00 |
| 27 Sep, 2024 | 5.14 | 5.14 | 4.98 | 5.12 | 1928.00 |
| 26 Sep, 2024 | 4.85 | 4.85 | 4.77 | 4.82 | 8510.00 |
| 25 Sep, 2024 | 5.14 | 5.14 | 4.92 | 4.92 | 1248.00 |
| 24 Sep, 2024 | 5.07 | 5.07 | 4.96 | 5.04 | 596.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225