uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.28 | 6.36 | 6.03 | 6.3 | 4658.00 |
| 18 Oct, 2024 | 6.28 | 6.54 | 6.22 | 6.45 | 4383.00 |
| 17 Oct, 2024 | 6.38 | 6.51 | 6.21 | 6.25 | 5436.00 |
| 16 Oct, 2024 | 5.7 | 6.55 | 5.68 | 6.17 | 46.87 Thousand |
| 15 Oct, 2024 | 5.64 | 5.67 | 5.5 | 5.62 | 4644.00 |
| 14 Oct, 2024 | 5.7 | 5.72 | 5.47 | 5.61 | 2518.00 |
| 11 Oct, 2024 | 5.39 | 5.57 | 5.25 | 5.43 | 3495.00 |
| 10 Oct, 2024 | 5.66 | 6.02 | 5.32 | 5.32 | 36.79 Thousand |
| 09 Oct, 2024 | 6.0 | 6.0 | 5.57 | 5.65 | 18.32 Thousand |
| 08 Oct, 2024 | 5.38 | 5.94 | 5.33 | 5.9 | 77.04 Thousand |
PAIYY
002305
AI
ABBNY
PQIF
600225