uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.02 | 7.13 | 6.4 | 6.43 | 8289.00 |
| 02 Dec, 2024 | 6.52 | 7.49 | 6.41 | 7.34 | 59.82 Thousand |
| 29 Nov, 2024 | 6.01 | 6.09 | 5.89 | 5.94 | 2452.00 |
| 27 Nov, 2024 | 6.06 | 6.17 | 6.05 | 6.15 | 133.00 |
| 26 Nov, 2024 | 5.98 | 6.1 | 5.89 | 6.04 | 5094.00 |
| 25 Nov, 2024 | 5.9 | 6.22 | 5.9 | 6.03 | 8928.00 |
| 22 Nov, 2024 | 5.86 | 5.95 | 5.81 | 5.84 | 883.00 |
| 21 Nov, 2024 | 5.73 | 5.73 | 5.62 | 5.67 | 1377.00 |
| 20 Nov, 2024 | 5.7 | 5.72 | 5.56 | 5.66 | 2621.00 |
| 19 Nov, 2024 | 6.07 | 6.13 | 6.0 | 6.03 | 281.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225