uniQure N.V. (0EE0.L)

USD 16.7

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.3 17.3 16.09 16.22 10.09 Thousand
16 Dec, 2024 15.93 17.69 15.4 17.63 21.96 Thousand
13 Dec, 2024 14.98 15.85 14.88 15.23 9175.00
12 Dec, 2024 15.25 15.76 14.29 14.72 19.21 Thousand
11 Dec, 2024 14.7 15.85 13.92 15.71 61.24 Thousand
10 Dec, 2024 8.0 17.38 8.0 16.48 561.92 Thousand
09 Dec, 2024 7.39 7.65 7.03 7.03 1829.00
06 Dec, 2024 6.64 7.12 6.56 7.12 846.00
05 Dec, 2024 6.31 6.52 6.18 6.32 3755.00
04 Dec, 2024 6.32 6.38 6.18 6.38 927.00