uniQure N.V. (0EE0.L)

USD 16.7

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.85 18.44 17.72 18.18 10.8 Thousand
31 Dec, 2024 17.92 18.41 17.47 18.07 6937.00
30 Dec, 2024 17.31 17.7 16.76 17.58 2801.00
27 Dec, 2024 17.69 17.84 16.8 17.0 2681.00
26 Dec, 2024 17.35 17.72 17.1 17.6 11.65 Thousand
24 Dec, 2024 17.88 18.15 16.86 17.19 1889.00
23 Dec, 2024 16.92 17.29 16.5 17.1 5521.00
20 Dec, 2024 14.58 17.5 14.58 17.49 20.54 Thousand
19 Dec, 2024 15.99 15.99 14.72 14.77 3839.00
18 Dec, 2024 16.67 16.73 15.99 16.73 10.2 Thousand