uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.56 | 5.61 | 5.39 | 5.59 | 28.00 |
| 15 Feb, 2024 | 5.26 | 5.51 | 5.26 | 5.51 | 210.00 |
| 14 Feb, 2024 | 5.38 | 5.49 | 5.22 | 5.36 | 4929.00 |
| 13 Feb, 2024 | 5.58 | 5.59 | 5.49 | 5.49 | 1209.00 |
| 12 Feb, 2024 | 5.89 | 6.06 | 5.89 | 5.95 | 511.00 |
| 09 Feb, 2024 | 5.55 | 5.74 | 5.5 | 5.71 | 112.00 |
| 08 Feb, 2024 | 5.55 | 5.57 | 5.46 | 5.46 | 2091.00 |
| 07 Feb, 2024 | 5.88 | 5.88 | 5.7 | 5.7 | 5343.00 |
| 06 Feb, 2024 | 5.46 | 5.84 | 5.39 | 5.82 | 1457.00 |
| 05 Feb, 2024 | 5.31 | 5.32 | 5.2 | 5.27 | 635.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225