uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.49 | 5.49 | 5.31 | 5.35 | 2413.00 |
| 01 Feb, 2024 | 5.58 | 5.72 | 5.43 | 5.53 | 7226.00 |
| 31 Jan, 2024 | 5.78 | 5.82 | 5.76 | 5.78 | 103.00 |
| 30 Jan, 2024 | 5.98 | 5.98 | 5.81 | 5.81 | 780.00 |
| 29 Jan, 2024 | 5.72 | 5.8 | 5.72 | 5.8 | 21.00 |
| 26 Jan, 2024 | 5.95 | 5.95 | 5.79 | 5.85 | 53.00 |
| 25 Jan, 2024 | 5.61 | 5.76 | 5.56 | 5.76 | 352.00 |
| 24 Jan, 2024 | 5.9 | 5.91 | 5.81 | 5.88 | 124.00 |
| 23 Jan, 2024 | 5.92 | 5.92 | 5.73 | 5.77 | 171.00 |
| 22 Jan, 2024 | 5.65 | 5.66 | 5.49 | 5.54 | 619.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225