uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.24 | 5.28 | 5.05 | 5.17 | 3042.00 |
| 15 Mar, 2024 | 4.82 | 4.88 | 4.79 | 4.84 | 4423.00 |
| 14 Mar, 2024 | 4.89 | 5.02 | 4.87 | 4.87 | 1550.00 |
| 13 Mar, 2024 | 5.17 | 5.2 | 5.16 | 5.16 | 353.00 |
| 12 Mar, 2024 | 5.2 | 5.2 | 4.93 | 4.96 | 2972.00 |
| 11 Mar, 2024 | 5.25 | 5.32 | 5.19 | 5.2 | 1966.00 |
| 08 Mar, 2024 | 5.38 | 5.46 | 5.14 | 5.32 | 4942.00 |
| 07 Mar, 2024 | 5.19 | 5.21 | 5.13 | 5.19 | 107.00 |
| 06 Mar, 2024 | 5.03 | 5.12 | 5.0 | 5.06 | 255.00 |
| 05 Mar, 2024 | 5.12 | 5.26 | 5.03 | 5.08 | 2521.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225