uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.01 | 5.01 | 4.81 | 4.81 | 8165.00 |
| 11 Apr, 2024 | 5.03 | 5.04 | 5.02 | 5.02 | 343.00 |
| 10 Apr, 2024 | 5.02 | 5.05 | 4.98 | 5.05 | 44.00 |
| 09 Apr, 2024 | 5.3 | 5.3 | 5.16 | 5.21 | 54.00 |
| 08 Apr, 2024 | 5.07 | 5.16 | 5.07 | 5.16 | 33.00 |
| 05 Apr, 2024 | 5.06 | 5.2 | 5.06 | 5.19 | 16.00 |
| 04 Apr, 2024 | 5.33 | 5.36 | 5.33 | 5.36 | 112.00 |
| 28 Mar, 2024 | 5.42 | 5.42 | 5.29 | 5.29 | 40.00 |
| 27 Mar, 2024 | 5.29 | 5.45 | 5.26 | 5.43 | 139.00 |
| 26 Mar, 2024 | 5.38 | 5.38 | 5.28 | 5.3 | 2513.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225