Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 12.83 12.83 12.82 12.82 1800.00
03 Sep, 2021 12.39 12.39 12.39 12.39 372.00
02 Sep, 2021 12.15 12.15 12.15 12.15 367.00
01 Sep, 2021 11.77 12.0 11.75 11.95 2148.00
27 Aug, 2021 11.34 11.34 11.34 11.34 235.00
26 Aug, 2021 11.21 11.21 11.21 11.21 240.00
25 Aug, 2021 11.05 11.05 11.05 11.05 183.00
24 Aug, 2021 11.31 11.32 11.31 11.32 400.00
23 Aug, 2021 10.98 10.98 10.97 10.98 950.00
20 Aug, 2021 10.63 10.76 10.63 10.68 1032.00