Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 20.09 20.09 20.09 20.09 935.00
18 May, 2022 18.68 18.68 18.68 18.68 568.00
17 May, 2022 17.86 18.82 17.86 18.82 2391.00
16 May, 2022 17.14 18.24 17.14 18.24 4661.00
13 May, 2022 16.53 16.53 16.53 16.53 1000.00
12 May, 2022 14.85 14.99 14.85 14.98 663.00
10 May, 2022 14.5 14.78 14.38 14.38 370.00
09 May, 2022 15.54 15.54 15.07 15.07 1007.00
05 May, 2022 16.6 16.6 16.6 16.6 65.00
04 May, 2022 16.63 16.65 16.63 16.65 409.00