Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 51.17 51.17 50.34 50.51 1478.00
27 Dec, 2023 51.44 52.05 51.44 51.45 2093.00
22 Dec, 2023 53.28 54.89 53.28 54.89 1703.00
21 Dec, 2023 52.56 53.22 52.56 52.75 1323.00
20 Dec, 2023 53.86 54.71 52.92 53.04 2391.00
19 Dec, 2023 52.25 52.6 51.75 52.54 3006.00
18 Dec, 2023 52.26 52.26 50.4 50.55 1226.00
15 Dec, 2023 47.64 49.56 47.53 49.43 1583.00
14 Dec, 2023 46.87 46.87 46.87 46.87 100.00
13 Dec, 2023 46.37 47.08 46.37 46.71 265.00