Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 53.7 53.93 53.01 53.47 171.00
11 Mar, 2024 53.56 53.86 52.51 53.27 758.00
08 Mar, 2024 54.04 54.71 53.58 53.89 316.00
07 Mar, 2024 54.44 54.69 53.56 53.72 695.00
06 Mar, 2024 54.52 55.03 53.66 53.9 477.00
05 Mar, 2024 53.79 55.26 53.53 54.58 253.00
04 Mar, 2024 55.07 56.94 53.81 53.92 938.00
01 Mar, 2024 54.81 55.5 54.68 54.88 1264.00
29 Feb, 2024 55.0 56.19 54.4 54.84 1022.00
28 Feb, 2024 54.95 55.63 54.41 55.0 973.00