Teekay Tankers Ltd. (0EAQ)
USD 57.53
(2.55%)
USD 57.53
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 70.27 | 70.67 | 68.14 | 68.33 | 1719.00 |
| 09 May, 2024 | 65.65 | 69.46 | 64.69 | 68.47 | 3837.00 |
| 08 May, 2024 | 61.56 | 63.38 | 60.01 | 63.1 | 3556.00 |
| 07 May, 2024 | 60.01 | 61.27 | 60.01 | 61.21 | 1126.00 |
| 03 May, 2024 | 59.85 | 60.41 | 59.21 | 60.02 | 1045.00 |
| 02 May, 2024 | 56.84 | 60.37 | 56.84 | 60.3 | 1320.00 |
| 01 May, 2024 | 58.81 | 59.44 | 57.47 | 57.48 | 260.00 |
| 30 Apr, 2024 | 58.35 | 59.59 | 57.53 | 58.0 | 416.00 |
| 29 Apr, 2024 | 58.56 | 59.66 | 57.92 | 58.78 | 395.00 |
| 26 Apr, 2024 | 58.35 | 58.61 | 57.5 | 58.47 | 2544.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP