Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 40.36 41.42 39.99 40.36 3369.00
03 Jan, 2025 41.47 41.47 39.73 40.07 711.00
02 Jan, 2025 40.37 41.45 40.12 40.5 651.00
31 Dec, 2024 39.43 39.82 39.21 39.82 307.00
30 Dec, 2024 38.92 39.34 38.67 38.9 1271.00
27 Dec, 2024 38.8 39.25 38.78 38.83 80.00
24 Dec, 2024 39.15 39.91 39.01 39.72 740.00
23 Dec, 2024 37.22 38.81 37.22 38.68 1393.00
20 Dec, 2024 37.01 37.85 36.64 37.63 220.00
19 Dec, 2024 38.37 38.61 37.33 37.49 428.00