Teekay Tankers Ltd. (0EAQ.L)

USD 43.96

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 50.3 50.3 49.6 49.66 1328.00
23 Oct, 2024 52.53 52.53 50.35 50.49 4833.00
22 Oct, 2024 54.53 54.71 53.57 53.57 210.00
21 Oct, 2024 55.3 55.3 54.7 54.99 437.00
18 Oct, 2024 55.78 56.01 55.01 55.01 84.00
17 Oct, 2024 55.6 55.89 55.25 55.4 720.00
16 Oct, 2024 54.89 55.34 54.89 55.14 1478.00
15 Oct, 2024 56.12 56.25 54.94 55.04 1296.00
14 Oct, 2024 58.27 58.27 57.66 57.88 238.00
11 Oct, 2024 59.29 59.29 59.14 59.15 351.00