Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 14.0 14.0 14.0 14.0 1.00
07 Apr, 2021 14.3 14.3 14.3 14.3 314.00
01 Apr, 2021 14.1 14.1 14.1 14.1 442.00
30 Mar, 2021 13.93 13.93 13.92 13.92 3904.00
26 Mar, 2021 15.14 15.14 15.08 15.08 1275.00
25 Mar, 2021 13.86 14.23 13.86 14.23 2770.00
24 Mar, 2021 14.36 14.36 14.36 14.36 1.00
23 Mar, 2021 14.15 14.15 14.15 14.15 768.00
22 Mar, 2021 15.5 15.5 15.15 15.15 5201.00
19 Mar, 2021 14.91 14.91 14.56 14.64 322.00