Adecoagro S.A. (0DWL.L)
USD 8.93
(-2.3%)
USD 8.93
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.18 | 9.23 | 9.0 | 9.17 | 587.00 |
| 10 Jun, 2024 | 9.01 | 9.2 | 9.01 | 9.2 | 1661.00 |
| 07 Jun, 2024 | 9.18 | 9.29 | 9.0 | 9.08 | 2440.00 |
| 06 Jun, 2024 | 9.35 | 9.38 | 9.21 | 9.25 | 1713.00 |
| 05 Jun, 2024 | 9.29 | 9.35 | 9.18 | 9.27 | 2783.00 |
| 04 Jun, 2024 | 9.42 | 9.48 | 9.28 | 9.32 | 1533.00 |
| 03 Jun, 2024 | 9.85 | 9.85 | 9.51 | 9.55 | 2252.00 |
| 31 May, 2024 | 9.78 | 9.84 | 9.69 | 9.77 | 194.00 |
| 30 May, 2024 | 9.71 | 9.89 | 9.71 | 9.81 | 1193.00 |
| 29 May, 2024 | 9.83 | 9.95 | 9.7 | 9.75 | 640.00 |
IFCI
TCL-A
JRFIF
GIGA
GOKUL
TCBI