Adecoagro S.A. (0DWL.L)

USD 8.93

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.0 10.01 9.88 9.91 2228.00
10 Jul, 2024 9.89 10.0 9.68 9.86 1731.00
09 Jul, 2024 9.72 9.94 9.69 9.91 754.00
08 Jul, 2024 9.8 9.87 9.74 9.81 2594.00
05 Jul, 2024 9.87 10.02 9.74 9.78 1631.00
03 Jul, 2024 9.87 10.0 9.73 9.93 878.00
02 Jul, 2024 9.87 10.04 9.78 9.87 1653.00
01 Jul, 2024 9.96 10.17 9.85 10.02 5377.00
28 Jun, 2024 9.61 9.8 9.61 9.66 309.00
27 Jun, 2024 9.65 9.85 9.58 9.67 2598.00