Adecoagro S.A. (0DWL.L)

USD 8.93

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.08 11.15 10.8 10.81 1455.00
13 May, 2024 11.08 11.13 10.85 10.87 870.00
10 May, 2024 11.31 11.7 11.09 11.15 1049.00
09 May, 2024 11.34 11.51 11.23 11.27 235.00
08 May, 2024 11.2 11.38 11.16 11.31 167.00
07 May, 2024 11.29 11.51 11.21 11.31 295.00
06 May, 2024 11.18 11.28 11.18 11.28 20.00
03 May, 2024 11.0 11.21 10.82 11.02 766.00
02 May, 2024 11.06 11.11 10.81 10.85 327.00
01 May, 2024 10.9 10.97 10.77 10.77 438.00