Basler Aktiengesellschaft (0DUI.L)

EUR 6.12

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.75 9.77 9.62 9.66 29.51 Thousand
30 Jan, 2024 9.82 9.82 9.69 9.69 537.00
29 Jan, 2024 9.82 9.82 9.82 9.82 3.00
26 Jan, 2024 9.85 9.85 9.85 9.85 141.00
25 Jan, 2024 10.0 10.02 10.0 10.0 37.56 Thousand
24 Jan, 2024 10.25 10.25 10.0 10.13 142.55 Thousand
23 Jan, 2024 10.37 10.37 10.05 10.18 72.04 Thousand
22 Jan, 2024 10.0 10.21 10.0 10.21 150.69 Thousand
19 Jan, 2024 10.06 10.06 9.84 9.9 2140.00
18 Jan, 2024 9.37 9.55 9.37 9.54 3754.00