Basler Aktiengesellschaft (0DUI.L)

EUR 6.12

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.42 11.42 11.3 11.3 25.00
01 Mar, 2024 11.36 11.36 11.36 11.36 27.00
29 Feb, 2024 11.24 11.24 11.24 11.24 59.00
28 Feb, 2024 10.92 11.14 10.92 11.14 92.00
26 Feb, 2024 10.84 10.84 10.5 10.74 45.63 Thousand
23 Feb, 2024 10.79 10.79 10.79 10.79 3700.00
22 Feb, 2024 10.6 10.6 10.5 10.5 87.8 Thousand
21 Feb, 2024 10.16 10.22 10.16 10.22 95.00
20 Feb, 2024 10.0 10.16 10.0 10.16 350 Thousand
16 Feb, 2024 10.12 10.12 10.12 10.12 179.00