Boiron SA (0DTF.L)
EUR 24.5
(-1.21%)
EUR 24.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 26.8 | 26.8 | 26.55 | 26.55 | 2.00 |
| 09 Jan, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 6.00 |
| 08 Jan, 2025 | 26.3 | 26.75 | 26.3 | 26.75 | 63.00 |
| 07 Jan, 2025 | 26.05 | 26.25 | 26.05 | 26.1 | 50.00 |
| 06 Jan, 2025 | 25.9 | 26.4 | 25.9 | 26.4 | 7.00 |
| 03 Jan, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 6.00 |
| 02 Jan, 2025 | 26.8 | 26.8 | 26.4 | 26.7 | 7.00 |
| 31 Dec, 2024 | 26.45 | 26.55 | 26.4 | 26.55 | 28.00 |
| 30 Dec, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 109.00 |
| 27 Dec, 2024 | 26.9 | 26.9 | 26.35 | 26.35 | 190.00 |
2693
ENMT4
PIFFY
FET
2199
P911