Boiron SA (0DTF.L)
EUR 24.5
(-1.21%)
EUR 24.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 41.00 |
| 24 Jan, 2025 | 27.1 | 27.1 | 25.55 | 25.55 | 105.00 |
| 22 Jan, 2025 | 25.35 | 27.6 | 25.35 | 27.6 | 6.00 |
| 21 Jan, 2025 | 26.55 | 26.55 | 25.3 | 26.15 | 78.00 |
| 20 Jan, 2025 | 25.1 | 25.8 | 25.1 | 25.8 | 16.00 |
| 17 Jan, 2025 | 24.9 | 25.35 | 24.9 | 25.35 | 5.00 |
| 16 Jan, 2025 | 26.75 | 26.75 | 25.05 | 25.05 | 75.00 |
| 15 Jan, 2025 | 27.1 | 27.2 | 25.8 | 25.8 | 200.00 |
| 14 Jan, 2025 | 26.25 | 26.5 | 26.25 | 26.5 | 10.00 |
| 13 Jan, 2025 | 27.0 | 27.0 | 26.25 | 26.25 | 64.00 |
2693
ENMT4
PIFFY
FET
2199
P911