EUR 27.0
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 3.00 |
10 Jul, 2024 | 31.15 | 31.15 | 30.9 | 30.9 | 9.00 |
09 Jul, 2024 | 32.5 | 33.0 | 32.15 | 32.15 | 101.00 |
08 Jul, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 51.00 |
04 Jul, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 1.00 |
01 Jul, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 5.00 |
28 Jun, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 3.00 |
27 Jun, 2024 | 31.05 | 31.05 | 30.35 | 30.35 | 7.00 |
26 Jun, 2024 | 30.85 | 30.85 | 30.7 | 30.7 | 5.00 |
25 Jun, 2024 | 31.7 | 31.7 | 29.6 | 30.8 | 4.00 |
2693
ENMT4
PIFFY
FET
2199
P911