Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 23.85 23.9 23.73 23.8 887.00
16 Mar, 2022 24.1 24.15 23.85 23.96 2511.00
15 Mar, 2022 23.7 23.83 23.53 23.6 3495.00
14 Mar, 2022 23.75 24.1 23.75 24.1 1432.00
11 Mar, 2022 23.45 23.49 23.45 23.49 1336.00
10 Mar, 2022 22.8 23.18 22.8 23.15 2075.00
09 Mar, 2022 22.55 23.0 22.55 23.0 2267.00
08 Mar, 2022 22.2 22.43 21.96 21.96 4509.00
07 Mar, 2022 22.3 22.5 21.6 22.45 1017.00
04 Mar, 2022 23.4 23.5 22.95 23.0 38.64 Thousand