Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 24.7 24.7 24.5 24.58 3452.00
13 Apr, 2022 24.55 24.69 24.5 24.55 1985.00
12 Apr, 2022 24.5 24.9 24.45 24.55 31.16 Thousand
11 Apr, 2022 24.95 24.95 24.6 24.7 1668.00
08 Apr, 2022 24.45 24.75 24.45 24.6 659.00
07 Apr, 2022 24.35 24.41 24.35 24.41 1535.00
06 Apr, 2022 24.45 24.45 24.37 24.37 256.00
05 Apr, 2022 24.4 24.5 24.3 24.3 2147.00
04 Apr, 2022 24.6 24.7 24.4 24.55 4526.00
01 Apr, 2022 24.5 24.52 24.22 24.29 763.00