Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 22.37 22.49 22.37 22.49 62.00
26 Feb, 2016 21.87 21.87 21.84 21.84 26.00
16 Feb, 2016 21.77 21.77 21.77 21.77 1395.00
12 Feb, 2016 21.13 21.13 21.13 21.13 465.00
11 Feb, 2016 21.77 21.89 21.76 21.76 157.00
10 Feb, 2016 22.29 22.29 22.29 22.29 200.00
08 Feb, 2016 22.65 22.65 22.65 22.65 45.00
05 Feb, 2016 22.98 22.98 22.95 22.95 128.00
04 Feb, 2016 22.85 22.85 22.82 22.82 171.00
03 Feb, 2016 22.89 22.91 22.72 22.74 148.00