Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 21.9 21.9 21.81 21.81 392.00
28 Jun, 2016 21.44 21.44 21.44 21.44 312.00
27 Jun, 2016 21.0 21.0 21.0 21.0 312.00
17 Jun, 2016 20.8 20.8 20.8 20.8 155.00
10 Jun, 2016 21.91 21.98 21.91 21.98 88.00
08 Jun, 2016 22.32 22.32 22.32 22.32 620.00
27 May, 2016 22.78 22.78 22.77 22.77 170.00
20 May, 2016 23.1 23.1 23.1 23.1 780.00
13 May, 2016 23.35 23.35 23.35 23.35 123.37 Thousand
10 May, 2016 23.5 23.5 23.5 23.5 310.00