Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 23.55 23.65 23.5 23.57 2475.00
09 Sep, 2021 23.65 23.75 23.65 23.7 606.00
08 Sep, 2021 23.7 23.8 23.65 23.7 467.00
07 Sep, 2021 23.7 23.9 23.7 23.79 1191.00
06 Sep, 2021 23.75 23.75 23.65 23.7 604.00
03 Sep, 2021 24.0 24.0 23.85 23.85 1349.00
02 Sep, 2021 24.05 24.05 23.85 24.05 736.00
01 Sep, 2021 24.4 24.4 24.05 24.05 1551.00
31 Aug, 2021 24.35 24.35 24.35 24.35 1.00
27 Aug, 2021 24.15 24.15 24.15 24.15 411.00