Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 23.4 23.5 23.05 23.5 1842.00
07 Oct, 2021 23.3 23.3 23.0 23.11 4426.00
06 Oct, 2021 23.3 23.35 23.0 23.0 425.00
05 Oct, 2021 23.3 23.3 23.2 23.2 97.00
04 Oct, 2021 23.3 23.35 23.25 23.25 781.00
01 Oct, 2021 23.5 23.5 23.35 23.4 241.00
30 Sep, 2021 23.55 23.55 23.5 23.5 374.00
29 Sep, 2021 23.15 23.5 23.15 23.5 350.00
28 Sep, 2021 23.25 23.3 23.2 23.2 2371.00
27 Sep, 2021 23.55 23.65 23.55 23.65 1209.00