AFC Ajax NV (0DI7.L)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.4 10.4 10.4 10.4 31.00
11 Apr, 2024 10.35 10.45 10.2 10.45 4.00
10 Apr, 2024 10.45 10.45 10.4 10.4 9.00
09 Apr, 2024 10.5 10.5 10.45 10.45 14.00
08 Apr, 2024 10.45 10.45 10.3 10.3 23.00
05 Apr, 2024 10.3 10.45 10.25 10.45 14.00
04 Apr, 2024 10.5 10.5 10.3 10.35 7.00
03 Apr, 2024 10.35 10.4 10.3 10.4 14.00
02 Apr, 2024 10.2 10.35 10.05 10.3 64.00
28 Mar, 2024 10.2 10.2 10.2 10.2 44.00