Brockhaus Technologies AG (0AAW.L)

EUR 15.6

(7.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 22.5 22.5 22.5 22.5 -
30 Nov, 2023 22.0 22.0 22.0 22.0 20.00
28 Nov, 2023 21.95 22.0 21.74 21.75 82.37 Thousand
22 Nov, 2023 22.0 22.0 22.0 22.0 149.00
21 Nov, 2023 22.1 22.1 22.1 22.1 145.00
20 Nov, 2023 22.3 22.3 22.0 22.0 141.00
17 Nov, 2023 22.1 22.1 22.1 22.1 6.00
16 Nov, 2023 22.3 22.3 22.0 22.0 2635.00
14 Nov, 2023 22.1 22.3 21.9 22.1 604.00
13 Nov, 2023 22.0 22.02 22.0 22.02 478.00