Brockhaus Technologies AG (0AAW.L)
EUR 14.9
(-7.74%)
EUR 14.9
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30.0 | 30.9 | 30.0 | 30.9 | 67.00 |
| 19 Jun, 2024 | 32.5 | 32.5 | 32.0 | 32.0 | 60.00 |
| 18 Jun, 2024 | 32.3 | 32.5 | 32.1 | 32.3 | 412.00 |
| 17 Jun, 2024 | 32.1 | 32.6 | 30.0 | 31.2 | 911.00 |
| 14 Jun, 2024 | 30.8 | 31.7 | 30.8 | 31.7 | 26.00 |
| 13 Jun, 2024 | 29.7 | 30.8 | 29.7 | 30.8 | 564.00 |
| 12 Jun, 2024 | 29.8 | 29.8 | 29.4 | 29.4 | 150.00 |
| 10 Jun, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 104.00 |
| 07 Jun, 2024 | 28.5 | 29.5 | 28.5 | 28.6 | 59.00 |
| 06 Jun, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 21.00 |
MGA
SUVEN
EKTAF
SFSHF
ROTO
PNV