Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.88 | 1.9 | 1.84 | 1.89 | 34.85 Thousand |
| 06 May, 2024 | 1.93 | 1.94 | 1.91 | 1.91 | 1945.00 |
| 03 May, 2024 | 1.92 | 1.92 | 1.86 | 1.87 | 4355.00 |
| 01 May, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 920.00 |
| 29 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 6.00 |
| 26 Apr, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 1751.00 |
| 25 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
| 24 Apr, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 246.00 |
| 23 Apr, 2024 | 1.8 | 1.85 | 1.79 | 1.85 | 1442.00 |
| 22 Apr, 2024 | 1.76 | 1.76 | 1.71 | 1.71 | 1739.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC