Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 13.82 Thousand |
| 20 May, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 5623.00 |
| 17 May, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 1250.00 |
| 16 May, 2024 | 1.96 | 2.05 | 1.95 | 2.02 | 13.47 Thousand |
| 15 May, 2024 | 1.95 | 2.03 | 1.95 | 2.03 | 21.95 Thousand |
| 14 May, 2024 | 1.94 | 1.94 | 1.87 | 1.91 | 1994.00 |
| 13 May, 2024 | 1.8 | 1.96 | 1.8 | 1.9 | 31.06 Thousand |
| 10 May, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 14.68 Thousand |
| 09 May, 2024 | 1.73 | 1.86 | 1.73 | 1.86 | 2046.00 |
| 08 May, 2024 | 1.86 | 1.86 | 1.84 | 1.86 | 35.58 Thousand |
9916
EMBR
0716
SCRPF
RBTC
EXC