Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.43 | 2.43 | 2.37 | 2.37 | 274.00 |
| 05 Jun, 2024 | 2.35 | 2.42 | 2.34 | 2.39 | 5283.00 |
| 04 Jun, 2024 | 2.4 | 2.4 | 2.26 | 2.33 | 16.68 Thousand |
| 03 Jun, 2024 | 2.3 | 2.49 | 2.3 | 2.44 | 11.83 Thousand |
| 31 May, 2024 | 2.26 | 2.39 | 2.24 | 2.24 | 13.52 Thousand |
| 30 May, 2024 | 1.96 | 2.3 | 1.96 | 2.27 | 65.31 Thousand |
| 29 May, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 992.00 |
| 28 May, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 600.00 |
| 24 May, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 1124.00 |
| 23 May, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 2600.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC