MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 42.86 43.07 41.35 41.84 42.68 Thousand
31 Oct, 2023 41.95 42.35 41.16 42.28 8800.00
30 Oct, 2023 42.26 43.45 41.0 41.34 49.59 Thousand
27 Oct, 2023 42.0 42.15 40.22 40.63 76.1 Thousand
26 Oct, 2023 43.1 43.1 40.63 41.04 108.58 Thousand
25 Oct, 2023 41.0 44.94 41.0 43.27 84.34 Thousand
24 Oct, 2023 41.1 43.82 40.05 42.51 108.86 Thousand
23 Oct, 2023 35.86 38.2 34.62 37.96 51.3 Thousand
20 Oct, 2023 35.27 36.09 34.41 34.93 23.14 Thousand
19 Oct, 2023 33.3 34.88 32.9 34.16 4230.00