FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 36.3 39.6 36.3 38.7 3392.00
30 Nov, 2023 37.5 38.4 36.3 36.9 1393.00
29 Nov, 2023 36.6 39.0 36.3 37.8 2044.00
28 Nov, 2023 33.9 35.7 32.7 35.4 1611.00
27 Nov, 2023 34.5 34.8 33.3 33.6 1275.00
24 Nov, 2023 1.17 1.19 1.15 1.17 31.79 Thousand
22 Nov, 2023 1.19 1.22 1.15 1.15 27.96 Thousand
21 Nov, 2023 1.24 1.24 1.17 1.17 14.35 Thousand
20 Nov, 2023 1.22 1.27 1.2 1.26 28.48 Thousand
17 Nov, 2023 1.2 1.24 1.16 1.24 31.95 Thousand