FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 47.4 49.5 45.9 48.6 2235.00
29 Dec, 2023 49.2 50.7 47.4 48.6 11.43 Thousand
28 Dec, 2023 54.6 54.6 50.7 51.3 1633.00
27 Dec, 2023 53.7 55.2 52.8 54.6 4898.00
26 Dec, 2023 50.1 52.2 50.1 50.4 859.00
22 Dec, 2023 46.8 49.5 45.6 48.6 2135.00
21 Dec, 2023 44.7 46.8 43.8 45.9 1774.00
20 Dec, 2023 44.7 46.5 42.6 46.5 1846.00
19 Dec, 2023 44.4 45.9 41.4 42.3 7173.00
18 Dec, 2023 44.7 54.6 44.7 48.6 6793.00