FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 48.0 48.0 45.0 45.9 1638.00
14 Dec, 2023 43.2 48.0 43.2 47.7 3472.00
13 Dec, 2023 36.6 38.1 36.6 36.9 681.00
12 Dec, 2023 38.4 38.7 36.0 36.9 3189.00
11 Dec, 2023 38.7 39.6 37.5 39.3 3281.00
08 Dec, 2023 36.3 39.9 36.3 37.8 1019.00
07 Dec, 2023 36.6 37.8 35.7 36.6 1840.00
06 Dec, 2023 38.4 38.7 36.0 36.9 2455.00
05 Dec, 2023 42.0 42.0 38.4 38.4 936.00
04 Dec, 2023 40.5 41.7 39.3 40.8 2265.00